ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WTW Willis Towers Watson Public Ltd Company

314.15
5.15 (1.67%)
After Hours
Last Updated: 18:04:12
Delayed by 15 minutes

WTW Jan 17 2025 290 Call

14.62 0.00 (0.00%)
Bid 22.80 Volume 0 Exp. Date Jan 17 2025
Ask 26.50 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.62 Last Trade - -

WTW Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.0052.1056.9023.000.00 %01
270.0042.1046.9048.650.00 %024
280.0032.2037.0029.850.00 %01
290.0022.8026.5014.620.00 %026
300.0013.2016.6010.000.00 %021
310.005.708.305.5148.12 %157
320.001.302.051.00-83.61 %1336
330.000.101.801.350.00 %018
340.002.052.252.050.00 %02
350.002.302.202.300.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.003.701.353.700.00 %017
270.004.401.354.400.00 %030
280.000.951.400.950.00 %063
290.000.050.750.870.00 %019
300.000.151.001.560.00 %052
310.001.152.505.060.00 %020
320.006.309.006.900.00 %034
330.0014.7017.8019.000.00 %02
340.0023.5028.400.000.00 %00
350.0033.5038.4030.000.00 %01