We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 48.90 | 52.40 | 43.00 | 0.00 % | 0 | 23 |
| 280.00 | 38.50 | 42.40 | 29.85 | 0.00 % | 0 | 1 |
| 290.00 | 28.50 | 32.40 | 14.62 | 0.00 % | 0 | 26 |
| 300.00 | 18.80 | 22.10 | 18.50 | 0.00 % | 0 | 21 |
| 310.00 | 9.00 | 12.40 | 4.95 | 0.00 % | 0 | 47 |
| 320.00 | 0.20 | 2.25 | 1.00 | -13.04 % | 338 | 326 |
| 330.00 | 1.35 | 2.10 | 1.35 | 0.00 % | 0 | 18 |
| 340.00 | 2.05 | 1.75 | 2.05 | 0.00 % | 0 | 2 |
| 350.00 | 2.30 | 2.05 | 2.30 | 0.00 % | 0 | 4 |
| 360.00 | 1.75 | 2.05 | 1.75 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 4.40 | 1.75 | 4.40 | 0.00 % | 0 | 30 |
| 280.00 | 0.95 | 0.05 | 0.95 | 0.00 % | 0 | 63 |
| 290.00 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 19 |
| 300.00 | 1.56 | 2.05 | 1.56 | 0.00 % | 0 | 52 |
| 310.00 | 2.80 | 0.70 | 2.80 | 0.00 % | 0 | 18 |
| 320.00 | 0.10 | 3.30 | 6.90 | 0.00 % | 0 | 33 |
| 330.00 | 7.40 | 11.20 | 19.00 | 0.00 % | 0 | 2 |
| 340.00 | 17.40 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 27.40 | 32.00 | 30.00 | 0.00 % | 0 | 0 |
| 360.00 | 37.40 | 42.00 | 33.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
