Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 52.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 56.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 52.50 | 56.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 43.20 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.50 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 23.20 | 26.40 | 17.00 | 0.00 % | 0 | 0 |
| 310.00 | 13.60 | 15.60 | 15.35 | 61.58 % | 1 | 92 |
| 320.00 | 3.10 | 5.80 | 3.50 | 0.00 % | 0 | 140 |
| 330.00 | 0.50 | 1.90 | 0.50 | 0.00 % | 0 | 96 |
| 340.00 | 0.95 | 2.15 | 0.95 | 0.00 % | 0 | 9 |
| 350.00 | 2.72 | 2.15 | 2.72 | 0.00 % | 0 | 6 |
| 360.00 | 1.54 | 2.15 | 1.54 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 12 |
| 280.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 1 |
| 290.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 181 |
| 300.00 | 1.30 | 2.15 | 1.30 | 0.00 % | 0 | 121 |
| 310.00 | 2.43 | 2.15 | 2.43 | 0.00 % | 0 | 29 |
| 320.00 | 0.05 | 0.65 | 1.40 | 0.00 % | 0 | 129 |
| 330.00 | 3.70 | 6.40 | 13.50 | 0.00 % | 0 | 2 |
| 340.00 | 13.70 | 16.50 | 25.50 | 0.00 % | 0 | 0 |
| 350.00 | 23.60 | 26.60 | 37.83 | 0.00 % | 0 | 0 |
| 360.00 | 33.60 | 37.70 | 31.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
