ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WTW Willis Towers Watson Public Ltd Company

322.27
1.87 (0.58%)
Feb 18 2025 - Closed
Delayed by 15 minutes

WTW Feb 21 2025 280 Call

0.00 0.00 (0.00%)
Bid 40.30 Volume 0 Exp. Date Feb 21 2025
Ask 43.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WTW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.0050.5053.900.000.00 %00
280.0040.3043.800.000.00 %00
290.0030.5033.200.000.00 %00
300.0020.7023.6017.000.00 %00
310.0010.6013.809.500.00 %092
320.003.104.203.500.00 %0140
330.000.050.800.45-27.42 %273294
340.000.052.150.950.00 %09
350.002.722.152.720.00 %06
360.001.541.751.540.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.000.121.750.120.00 %012
280.000.202.150.200.00 %01
290.000.702.150.700.00 %0181
300.001.302.201.300.00 %0121
310.000.052.352.430.00 %029
320.000.901.951.40-73.83 %2127
330.006.8010.0013.500.00 %02
340.0016.3019.3025.500.00 %00
350.0026.5029.2037.830.00 %00
360.0036.3039.9031.400.00 %00