ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WTW Willis Towers Watson Public Ltd Company

325.95
1.22 (0.38%)
Feb 21 2025 - Closed
Delayed by 15 minutes

WTW Feb 21 2025 300 Call

17.00 0.00 (0.00%)
Bid 23.80 Volume 0 Exp. Date Feb 21 2025
Ask 27.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.00 Last Trade - -

WTW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.0043.8047.200.000.00 %00
290.0033.9037.300.000.00 %00
300.0023.8027.1017.000.00 %00
310.0013.6017.2015.3561.58 %192
320.003.707.403.500.00 %0140
330.000.502.150.500.00 %096
340.000.952.150.950.00 %09
350.002.722.152.720.00 %06
360.001.542.151.540.00 %05
370.000.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.000.202.150.200.00 %01
290.000.702.150.700.00 %0181
300.001.302.151.300.00 %0121
310.002.432.152.430.00 %029
320.000.052.150.10-92.86 %2129
330.002.806.3013.500.00 %02
340.0012.6016.4025.500.00 %00
350.0022.6026.3037.830.00 %00
360.0032.6036.3031.400.00 %00
370.0042.6046.300.000.00 %00