ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WTW Willis Towers Watson Public Ltd Company

325.95
1.22 (0.38%)
Feb 21 2025 - Closed
Delayed by 15 minutes

WTW Feb 21 2025 320 Put

0.10 -1.30 (-92.86%)
Bid 0.05 Volume 2 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 129 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 1.40 Last Trade 2/21/2025 14:23

WTW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.0043.8047.200.000.00 %00
290.0033.9037.300.000.00 %00
300.0023.8027.1017.000.00 %00
310.0013.6017.2015.3561.58 %192
320.003.707.403.500.00 %0140
330.000.502.150.500.00 %096
340.000.952.150.950.00 %09
350.002.722.152.720.00 %06
360.001.542.151.540.00 %05
370.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.000.202.150.200.00 %01
290.000.702.150.700.00 %0181
300.001.302.151.300.00 %0121
310.002.432.152.430.00 %029
320.000.052.150.10-92.86 %2129
330.002.806.3013.500.00 %02
340.0012.6016.4025.500.00 %00
350.0022.6026.3037.830.00 %00
360.0032.6036.3031.400.00 %00
370.0042.6046.300.000.00 %00

Your Recent History

Delayed Upgrade Clock