We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 67 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 10,989 | Day's Range | 2.80 - 3.12 |
| Open | 2.86 | Prev Close | 3.40 | Last Trade | 11/12/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 3.00 | 3.10 | 3.10 | -8.82 % | 67 | 10,989 |
| 6.00 | 2.50 | 2.70 | 2.56 | -11.72 % | 214 | 13,927 |
| 6.50 | 2.05 | 2.15 | 2.15 | -8.90 % | 75 | 2,850 |
| 7.00 | 1.60 | 1.70 | 1.69 | -13.78 % | 455 | 7,540 |
| 7.50 | 1.25 | 1.35 | 1.35 | -12.90 % | 212 | 1,620 |
| 8.00 | 0.95 | 1.05 | 1.00 | -21.88 % | 1,595 | 19,570 |
| 8.50 | 0.70 | 0.80 | 0.75 | -21.05 % | 3,682 | 5,862 |
| 9.00 | 0.55 | 0.60 | 0.58 | -23.68 % | 5,258 | 14,054 |
| 9.50 | 0.40 | 0.45 | 0.45 | -25.00 % | 1,370 | 1,548 |
| 10.00 | 0.30 | 0.35 | 0.34 | -32.00 % | 12,265 | 19,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 2,705 |
| 6.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 30 | 4,416 |
| 6.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 236 | 1,011 |
| 7.00 | 0.10 | 0.15 | 0.12 | -7.69 % | 1,443 | 1,671 |
| 7.50 | 0.20 | 0.30 | 0.25 | 13.64 % | 485 | 614 |
| 8.00 | 0.40 | 0.45 | 0.50 | 11.11 % | 1,841 | 724 |
| 8.50 | 0.65 | 0.75 | 0.69 | 7.81 % | 1,039 | 893 |
| 9.00 | 0.95 | 1.05 | 1.04 | 11.83 % | 488 | 1,188 |
| 9.50 | 1.30 | 1.40 | 1.35 | 18.42 % | 15 | 593 |
| 10.00 | 1.70 | 1.85 | 1.86 | 28.28 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
