We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 904 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 11/22/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 1.65 | 2.50 | 1.74 | -10.77 % | 2 | 128 |
| 5.50 | 1.90 | 2.00 | 1.95 | 5.41 % | 13 | 132 |
| 6.00 | 0.85 | 1.50 | 1.50 | 7.14 % | 24 | 1,097 |
| 6.50 | 0.05 | 0.95 | 0.97 | 76.36 % | 368 | 1,019 |
| 7.00 | 0.35 | 0.50 | 0.45 | 87.50 % | 750 | 1,277 |
| 7.50 | 0.05 | 0.05 | 0.02 | -77.78 % | 1,217 | 3,006 |
| 8.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 199 | 4,007 |
| 8.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 42 | 2,221 |
| 9.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 138 | 1,457 |
| 9.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 904 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 1 | 694 |
| 5.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 274 |
| 6.00 | 0.05 | 0.55 | 0.03 | 0.00 % | 24 | 4,299 |
| 6.50 | 0.05 | 0.05 | 0.04 | 33.33 % | 32 | 1,237 |
| 7.00 | 0.05 | 0.50 | 0.01 | -93.33 % | 1,045 | 1,692 |
| 7.50 | 0.05 | 0.15 | 0.10 | -81.82 % | 278 | 510 |
| 8.00 | 0.05 | 2.20 | 0.55 | -28.57 % | 109 | 1,048 |
| 8.50 | 0.90 | 1.35 | 1.45 | 12.40 % | 15 | 306 |
| 9.00 | 1.30 | 2.35 | 1.58 | -26.51 % | 20 | 348 |
| 9.50 | 1.75 | 4.10 | 2.40 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
