We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 38 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 3,001 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 1/03/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.45 | 2.99 | 2.10 | 0.00 % | 0 | 1 |
| 4.00 | 1.92 | 2.40 | 2.17 | 73.60 % | 3 | 4 |
| 4.50 | 1.50 | 2.00 | 1.66 | 66.00 % | 1 | 33 |
| 5.00 | 1.07 | 1.56 | 1.12 | 133.33 % | 309 | 555 |
| 5.50 | 0.58 | 0.88 | 0.60 | 400.00 % | 1,101 | 1,706 |
| 6.00 | 0.01 | 0.23 | 0.19 | 533.33 % | 4,368 | 2,724 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,228 | 3,487 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 34 | 6,347 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 38 | 3,001 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 967 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 5.00 | 0.01 | 0.20 | 0.01 | -66.67 % | 8 | 917 |
| 5.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 388 | 1,106 |
| 6.00 | 0.03 | 0.01 | 0.03 | -95.00 % | 343 | 457 |
| 6.50 | 0.15 | 0.65 | 0.31 | -71.82 % | 84 | 157 |
| 7.00 | 0.55 | 1.25 | 0.88 | -45.34 % | 38 | 156 |
| 7.50 | 1.05 | 1.75 | 2.00 | 0.00 % | 0 | 53 |
| 8.00 | 1.56 | 2.25 | 1.81 | -29.84 % | 17 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
