Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wave Life Sciences Ltd (WVE)
Wave Life Sciences Ltd (WVE) Options

WVE Wave Life Sciences Ltd

13.67

-1.33 (-8.87%)

Nov 15 2024 - Closed

Delayed by 15 minutes

WVE Dec 20 2024 2.5 Call

View Full WVE Chain

0.00 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	Dec 20 2024
Ask	12.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WVE Option Chain - Dec 20 2024

WVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.90	12.70	0.00	0.00 %	0	0
5.00	8.10	10.10	0.00	0.00 %	0	0
7.50	5.90	7.50	7.97	0.00 %	0	1
10.00	3.70	4.20	0.00	0.00 %	0	0
12.50	1.70	2.05	2.24	-39.46 %	12	71
15.00	0.60	0.75	0.70	-45.31 %	246	1,006
17.50	0.15	0.30	0.25	-53.70 %	64	382
20.00	0.05	0.15	0.30	0.00 %	0	59
22.50	0.24	0.20	0.24	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.15	0.50	0.15	0.00 %	0	16
10.00	0.21	0.20	0.21	0.00 %	0	103
12.50	0.50	0.70	0.50	117.39 %	55	320
15.00	1.80	2.05	1.48	48.00 %	20	1,069
17.50	3.80	4.30	0.00	0.00 %	0	0
20.00	6.10	6.70	0.00	0.00 %	0	0
22.50	8.50	9.30	0.00	0.00 %	0	0

Mission Produce

Nano Mobile Healthcare (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions