We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 46.30 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 50.20 | Open Interest | 5 | Day's Range | 49.50 - 49.50 |
| Open | 49.50 | Prev Close | 41.50 | Last Trade | 7/18/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 21.40 | 25.00 | 24.50 | 0.00 % | 0 | 6 |
| 160.00 | 17.00 | 20.20 | 20.40 | 0.00 % | 0 | 8 |
| 165.00 | 11.40 | 15.30 | 13.00 | 0.00 % | 0 | 80 |
| 170.00 | 6.40 | 10.30 | 3.99 | 0.00 % | 0 | 7 |
| 175.00 | 2.25 | 5.80 | 4.40 | 0.00 % | 0 | 12 |
| 180.00 | 0.50 | 0.95 | 7.57 | 0.00 % | 0 | 18 |
| 185.00 | 0.05 | 2.35 | 3.12 | 0.00 % | 0 | 7 |
| 190.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 52 |
| 195.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 7 |
| 200.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.86 | 0.10 | 0.86 | 0.00 % | 0 | 13 |
| 160.00 | 3.40 | 0.10 | 3.40 | 0.00 % | 0 | 8 |
| 165.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 30 |
| 170.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 38 |
| 175.00 | 0.15 | 2.60 | 0.49 | 0.00 % | 0 | 41 |
| 180.00 | 0.35 | 3.80 | 2.02 | 0.00 % | 0 | 41 |
| 185.00 | 4.80 | 8.70 | 3.65 | 0.00 % | 0 | 30 |
| 190.00 | 10.00 | 13.70 | 6.70 | 0.00 % | 0 | 1 |
| 195.00 | 14.90 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
