Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 1 | Day's Range | 0.60 - 0.95 |
| Open | 0.95 | Prev Close | 0.50 | Last Trade | 11/25/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.60 | 28.20 | 17.68 | 0.00 % | 0 | 2 |
| 160.00 | 21.20 | 23.30 | 18.00 | 0.00 % | 0 | 6 |
| 165.00 | 17.00 | 18.80 | 11.60 | 0.00 % | 0 | 8 |
| 170.00 | 13.10 | 14.90 | 13.90 | 24.22 % | 13 | 90 |
| 175.00 | 10.40 | 11.50 | 11.00 | 21.82 % | 8 | 25 |
| 180.00 | 7.80 | 8.70 | 8.12 | 24.92 % | 95 | 31 |
| 185.00 | 5.60 | 6.40 | 5.90 | 31.11 % | 29 | 3 |
| 190.00 | 4.20 | 4.60 | 4.25 | 30.37 % | 46 | 78 |
| 195.00 | 2.70 | 3.20 | 2.90 | 37.44 % | 17 | 2 |
| 200.00 | 1.90 | 2.45 | 2.02 | 0.00 % | 23 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.70 | 1.15 | 1.10 | -40.86 % | 25 | 9 |
| 160.00 | 1.45 | 1.75 | 1.70 | -13.71 % | 20 | 34 |
| 165.00 | 2.35 | 3.00 | 2.40 | 17.07 % | 45 | 45 |
| 170.00 | 3.40 | 4.10 | 3.80 | -29.24 % | 157 | 9 |
| 175.00 | 5.30 | 5.70 | 5.60 | -24.63 % | 61 | 10 |
| 180.00 | 7.50 | 8.30 | 7.88 | -10.45 % | 23 | 7 |
| 185.00 | 9.60 | 11.30 | 10.70 | -53.68 % | 1 | 1 |
| 190.00 | 13.10 | 14.80 | 14.10 | 0.00 % | 2 | 0 |
| 195.00 | 16.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
