We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 106 | Day's Range | 3.00 - 3.45 |
| Open | 3.00 | Prev Close | 1.20 | Last Trade | 1/08/2025 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.30 | 29.30 | 21.50 | 0.00 % | 0 | 11 |
| 160.00 | 21.20 | 23.50 | 12.02 | 0.00 % | 0 | 71 |
| 165.00 | 16.50 | 18.60 | 13.10 | 0.00 % | 0 | 204 |
| 170.00 | 11.50 | 13.60 | 9.00 | 0.00 % | 0 | 97 |
| 175.00 | 7.10 | 9.60 | 4.63 | -16.73 % | 1 | 377 |
| 180.00 | 3.60 | 5.00 | 3.45 | 187.50 % | 4 | 106 |
| 185.00 | 1.30 | 2.05 | 1.60 | 77.78 % | 108 | 279 |
| 190.00 | 0.25 | 1.45 | 0.33 | -34.00 % | 5 | 121 |
| 195.00 | 3.50 | 0.75 | 3.50 | 0.00 % | 0 | 110 |
| 200.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.53 | 0.25 | 0.11 | -79.25 % | 1 | 27 |
| 160.00 | 0.10 | 0.05 | 0.06 | -25.00 % | 39 | 1,821 |
| 165.00 | 0.10 | 0.30 | 0.21 | 0.00 % | 0 | 78 |
| 170.00 | 0.10 | 0.30 | 0.71 | 0.00 % | 0 | 61 |
| 175.00 | 0.15 | 1.30 | 1.85 | 0.00 % | 0 | 141 |
| 180.00 | 1.30 | 2.00 | 4.00 | 0.00 % | 0 | 72 |
| 185.00 | 3.70 | 5.30 | 7.50 | 0.00 % | 0 | 0 |
| 190.00 | 6.80 | 9.20 | 11.32 | 0.00 % | 0 | 5 |
| 195.00 | 11.10 | 14.10 | 19.00 | 0.00 % | 0 | 1 |
| 200.00 | 16.90 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
