We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.55 | Volume | 202 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 7 | Day's Range | 2.75 - 3.55 |
| Open | 3.05 | Prev Close | 3.70 | Last Trade | 8/23/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 3.55 | 4.65 | 3.65 | 0.00 % | 0 | 3 |
| 74.00 | 3.55 | 4.40 | 3.55 | -4.05 % | 202 | 7 |
| 75.00 | 2.50 | 2.80 | 2.26 | -30.46 % | 42 | 67 |
| 76.00 | 1.89 | 1.96 | 1.84 | -8.00 % | 56 | 76 |
| 77.00 | 1.20 | 1.28 | 1.10 | -16.03 % | 223 | 491 |
| 78.00 | 0.71 | 0.75 | 0.74 | -17.78 % | 390 | 606 |
| 79.00 | 0.37 | 0.44 | 0.40 | -21.57 % | 199 | 811 |
| 80.00 | 0.19 | 0.27 | 0.20 | -25.93 % | 136 | 647 |
| 81.00 | 0.12 | 0.14 | 0.12 | -25.00 % | 68 | 100 |
| 82.00 | 0.05 | 0.09 | 0.03 | -66.67 % | 16 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.08 | 0.11 | 0.12 | -36.84 % | 101 | 91 |
| 74.00 | 0.13 | 0.17 | 0.18 | -37.93 % | 38 | 79 |
| 75.00 | 0.24 | 0.28 | 0.30 | -26.83 % | 114 | 144 |
| 76.00 | 0.42 | 0.46 | 0.50 | -33.33 % | 98 | 61 |
| 77.00 | 0.75 | 0.79 | 0.90 | -18.18 % | 55 | 174 |
| 78.00 | 1.17 | 1.31 | 1.45 | -10.49 % | 54 | 237 |
| 79.00 | 1.86 | 2.08 | 2.02 | -13.68 % | 43 | 75 |
| 80.00 | 2.60 | 3.05 | 3.02 | 0.67 % | 14 | 75 |
| 81.00 | 3.35 | 4.70 | 3.90 | 0.00 % | 0 | 37 |
| 82.00 | 4.55 | 5.60 | 6.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
