We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 30 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.55 | Open Interest | 32 | Day's Range | 4.75 - 5.92 |
| Open | 4.75 | Prev Close | 6.72 | Last Trade | 11/19/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.15 | 5.60 | 4.15 | -12.82 % | 1 | 20 |
| 87.00 | 4.15 | 4.75 | 2.74 | -39.65 % | 1 | 196 |
| 88.00 | 3.40 | 4.60 | 3.25 | 14.44 % | 14 | 523 |
| 89.00 | 2.40 | 2.81 | 1.96 | -10.50 % | 44 | 651 |
| 90.00 | 1.79 | 2.14 | 1.91 | 22.44 % | 49 | 323 |
| 91.00 | 1.25 | 1.39 | 1.19 | 8.18 % | 67 | 191 |
| 92.00 | 0.79 | 0.93 | 0.66 | -19.51 % | 198 | 252 |
| 93.00 | 0.51 | 0.59 | 0.56 | 0.00 % | 45 | 344 |
| 94.00 | 0.27 | 0.37 | 0.34 | -5.56 % | 314 | 182 |
| 95.00 | 0.19 | 0.23 | 0.16 | -30.43 % | 312 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.01 | 0.09 | 0.09 | -43.75 % | 15 | 200 |
| 87.00 | 0.06 | 0.10 | 0.17 | -29.17 % | 13 | 104 |
| 88.00 | 0.01 | 0.16 | 0.17 | -61.36 % | 47 | 243 |
| 89.00 | 0.14 | 0.33 | 0.33 | -54.79 % | 40 | 141 |
| 90.00 | 0.48 | 0.59 | 0.62 | -47.01 % | 36 | 375 |
| 91.00 | 0.74 | 1.06 | 1.14 | -31.33 % | 68 | 79 |
| 92.00 | 1.41 | 1.61 | 3.30 | 62.56 % | 3 | 136 |
| 93.00 | 2.03 | 2.31 | 2.66 | 0.00 % | 0 | 166 |
| 94.00 | 2.55 | 4.00 | 2.97 | -19.73 % | 2 | 148 |
| 95.00 | 3.70 | 4.00 | 4.70 | 22.08 % | 5 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
