We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 680 | Day's Range | 6.28 - 7.90 |
| Open | 6.28 | Prev Close | 4.99 | Last Trade | 12/17/2024 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.95 | 3.50 | 3.75 | 98.41 % | 19 | 49 |
| 90.00 | 2.43 | 2.76 | 2.85 | 120.93 % | 32 | 1,320 |
| 91.00 | 1.88 | 2.13 | 2.05 | 111.34 % | 20 | 277 |
| 92.00 | 1.31 | 1.58 | 1.39 | 57.95 % | 60 | 237 |
| 92.50 | 1.05 | 1.94 | 1.47 | 153.45 % | 11 | 992 |
| 93.00 | 0.95 | 1.10 | 1.07 | 17.58 % | 85 | 181 |
| 94.00 | 0.52 | 1.30 | 0.61 | 134.62 % | 70 | 225 |
| 95.00 | 0.38 | 0.61 | 0.53 | 278.57 % | 118 | 2,925 |
| 96.00 | 0.24 | 0.63 | 0.30 | 150.00 % | 131 | 350 |
| 97.00 | 0.14 | 0.19 | 0.21 | 50.00 % | 27 | 615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.30 | 0.36 | 0.31 | -73.50 % | 730 | 669 |
| 90.00 | 0.52 | 1.11 | 0.48 | -75.26 % | 79 | 864 |
| 91.00 | 0.82 | 1.50 | 0.90 | -59.09 % | 16 | 273 |
| 92.00 | 1.21 | 2.18 | 2.00 | -32.43 % | 3 | 128 |
| 92.50 | 1.47 | 1.93 | 1.50 | -53.85 % | 21 | 972 |
| 93.00 | 1.83 | 2.11 | 1.72 | -45.74 % | 35 | 118 |
| 94.00 | 2.48 | 2.68 | 2.32 | -44.63 % | 7 | 93 |
| 95.00 | 3.30 | 3.45 | 3.11 | -42.94 % | 69 | 973 |
| 96.00 | 2.63 | 4.70 | 4.20 | 47.89 % | 2 | 145 |
| 97.00 | 4.65 | 5.40 | 4.72 | -9.23 % | 20 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
