We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 14 | Day's Range | 4.15 - 4.38 |
| Open | 4.38 | Prev Close | 6.45 | Last Trade | 12/17/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.79 | 5.10 | 3.00 | 0.00 % | 0 | 431 |
| 88.00 | 4.10 | 5.70 | 4.15 | -35.66 % | 10 | 14 |
| 89.00 | 2.95 | 3.50 | 3.75 | 98.41 % | 19 | 49 |
| 90.00 | 2.43 | 2.76 | 2.85 | 120.93 % | 32 | 1,320 |
| 91.00 | 1.88 | 2.13 | 2.05 | 111.34 % | 20 | 277 |
| 92.00 | 1.31 | 1.58 | 1.39 | 57.95 % | 60 | 237 |
| 92.50 | 1.05 | 1.94 | 1.47 | 153.45 % | 11 | 992 |
| 93.00 | 0.95 | 1.10 | 1.07 | 17.58 % | 85 | 181 |
| 94.00 | 0.52 | 1.30 | 0.61 | 134.62 % | 70 | 225 |
| 95.00 | 0.38 | 0.61 | 0.53 | 278.57 % | 114 | 2,925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.08 | 0.16 | 0.12 | -80.33 % | 6 | 1,203 |
| 88.00 | 0.15 | 0.24 | 0.18 | -75.68 % | 8 | 272 |
| 89.00 | 0.30 | 0.36 | 0.31 | -73.50 % | 730 | 669 |
| 90.00 | 0.52 | 1.11 | 0.48 | -75.26 % | 79 | 864 |
| 91.00 | 0.82 | 1.50 | 0.90 | -59.09 % | 16 | 273 |
| 92.00 | 1.21 | 2.18 | 2.00 | -32.43 % | 3 | 128 |
| 92.50 | 1.47 | 1.93 | 1.50 | -53.85 % | 21 | 972 |
| 93.00 | 1.83 | 2.11 | 1.72 | -45.74 % | 35 | 118 |
| 94.00 | 2.48 | 2.68 | 2.32 | -44.63 % | 7 | 93 |
| 95.00 | 3.30 | 3.45 | 3.11 | -42.94 % | 69 | 973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
