ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WYNN Wynn Resorts Ltd

91.96
0.00 (0.00%)
Pre Market
Last Updated: 07:56:34
Delayed by 15 minutes

WYNN Dec 20 2024 97 Put

4.72 -0.48 (-9.23%)
Bid 4.65 Volume 20 Exp. Date Dec 20 2024
Ask 5.40 Open Interest 177 Day's Range 4.72 - 6.17
Open 6.17 Prev Close 5.20 Last Trade 12/17/2024 13:53

WYNN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.502.795.103.000.00 %0431
88.004.105.704.15-35.66 %1014
89.002.953.503.7598.41 %1949
90.002.432.762.85120.93 %321,320
91.001.882.132.05111.34 %19277
92.001.311.581.3957.95 %60237
92.501.051.941.47153.45 %11992
93.000.951.101.0717.58 %85181
94.000.521.300.61134.62 %70225
95.000.380.610.53278.57 %1182,925

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.500.080.160.12-80.33 %61,203
88.000.150.240.18-75.68 %6272
89.000.300.360.31-73.50 %730669
90.000.521.110.48-75.26 %79864
91.000.821.500.90-59.09 %16273
92.001.212.182.00-32.43 %3128
92.501.471.931.50-53.85 %12972
93.001.832.111.72-45.74 %35118
94.002.482.682.32-44.63 %793
95.003.303.453.11-42.94 %69973