We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 12 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 68 | Day's Range | 5.35 - 5.85 |
| Open | 5.83 | Prev Close | 4.90 | Last Trade | 1/03/2025 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.56 | 6.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.33 | 4.95 | 2.27 | -72.98 % | 2 | 1 |
| 81.00 | 0.52 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.24 | 2.70 | 1.60 | 0.00 % | 14 | 0 |
| 83.00 | 0.05 | 0.68 | 0.30 | -80.65 % | 19 | 12 |
| 84.00 | 0.01 | 0.05 | 0.02 | -96.83 % | 122 | 99 |
| 85.00 | 0.01 | 0.19 | 0.01 | -96.15 % | 84 | 139 |
| 86.00 | 0.02 | 0.03 | 0.02 | -86.67 % | 13 | 83 |
| 87.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 29 | 311 |
| 88.00 | 0.01 | 0.28 | 0.01 | -66.67 % | 1 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.12 | 0.03 | 200.00 % | 2 | 26 |
| 80.00 | 0.04 | 0.03 | 0.04 | 0.00 % | 5 | 198 |
| 81.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 20 | 41 |
| 82.00 | 0.01 | 0.09 | 0.01 | -90.00 % | 16 | 96 |
| 83.00 | 0.02 | 1.30 | 0.02 | -93.55 % | 83 | 194 |
| 84.00 | 0.01 | 1.43 | 0.75 | 25.00 % | 183 | 269 |
| 85.00 | 0.64 | 2.79 | 1.40 | -2.78 % | 249 | 280 |
| 86.00 | 1.74 | 3.45 | 2.13 | -7.79 % | 27 | 315 |
| 87.00 | 2.84 | 4.85 | 3.35 | 7.72 % | 51 | 347 |
| 88.00 | 3.55 | 5.15 | 4.33 | 9.07 % | 29 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
