US Treasury 6 Month Bill... XBIL - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
US Treasury 6 Month Bill ETF (XBIL)
US Treasury 6 Month Bill ETF (XBIL) Options

US Treasury 6 Month Bill ETF (XBIL)

50.11

0.035

(0.07%)

Closed February 16 4:00PM

Delayed by 15 minutes

50.1001

-0.0099

(-0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

XBIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	8.80	11.40	0.00	10.10	0.00	0.00 %	0	0	-
41.00	7.80	10.40	0.00	9.10	0.00	0.00 %	0	0	-
42.00	6.80	9.50	0.00	8.15	0.00	0.00 %	0	0	-
43.00	5.80	8.50	0.00	7.15	0.00	0.00 %	0	0	-
44.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
45.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
46.00	2.85	5.50	0.00	4.175	0.00	0.00 %	0	0	-
47.00	1.85	4.50	0.00	3.175	0.00	0.00 %	0	0	-
48.00	0.85	3.50	0.00	2.175	0.00	0.00 %	0	0	-
49.00	0.75	2.45	0.00	1.60	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.50	1.25	0.00	0.875	0.00	0.00 %	0	0	-
52.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
53.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
54.00	1.55	6.40	0.00	3.975	0.00	0.00 %	0	0	-
55.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
56.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
57.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
58.00	5.70	10.70	0.00	8.20	0.00	0.00 %	0	0	-
59.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

Dingbatt

Dingbatt 5 minutes ago

After being Boiled
Fried and scrambled
I think I about to turn into a pickled egg.

LTListener

LTListener 6 minutes ago

Yes, so realistically the target of the conferences with institutional investors should be to fund EndeavourRx and all those activities in developing the pipeline.. I don't think anyone will be that interested in funding a chunk of change just to get this current with SEC when that money can be use

PennyMillions852

PennyMillions852 6 minutes ago

Good news right now would probably send this directly to .009 to .01+ area!

nowwhat2

nowwhat2 6 minutes ago

Last nights' hockey game - Canada versus the USA

3 fist fights in the first 9 seconds (primarily instigated by the 2 American Tkachuk brothers)

They'd pre-determined that they'd start the game off with fights.

https://investorshub.advfn

B402

B402 6 minutes ago

Video showed different, sound said it all........Ill put your post down as misinformation or just wishful thinking, take this and leave that....

https://www.snopes.com/fact-check/trump-cheered-booed-super-bowl/

Pick whatever you wish,

LexTrader

LexTrader 8 minutes ago

Wrong for the 200th time

fuagf

fuagf 9 minutes ago

Now you look up Trump and Republican opinion about European government's standards
approach. They are different of course yet do have overriding standards too.

"People are moving here........That the question before us, what can we do better
with the food supply as

Dingbatt

Dingbatt 10 minutes ago

Jaytee
I thought you lived in the same house as Warren Buffet what happened
to your education system has it fallen on hard times

DiscoverGold

DiscoverGold 11 minutes ago

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

WTI crude oil: Currently net long 201.2k, down 14.3k.

Guido2

Guido2 11 minutes ago

Thanks for summarizing. My recollection is that he said that they were ready to end the sweep, but someone higher up insisted it continue. The only two people above Mnuchin would be Trump himself or possibly Larry Kudlow. Any other names?

louieforpar

louieforpar 11 minutes ago

Nearly 70 % of that state voted for the Felon.

Careful what you wish for........

DiscoverGold

DiscoverGold 12 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w

DiscoverGold

DiscoverGold 12 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w

navycmdr

navycmdr 13 minutes ago

Bill Pulte is soon to be Fannie / Freedie

Conservator & FHFA Director ! He only needs

to request NYSE uplisting ! Super Nova !

Making the rounds in Congress !

https://investorshub.advfn.com/uimage/uploads/2025/2/16/xoevhScreenshot_20250

nhtrader

nhtrader 14 minutes ago

Addition? You mean edition? lol

B402

B402 14 minutes ago

Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.

DiscoverGold

DiscoverGold 14 minutes ago

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

E-mini S&P 500: Currently net short 17.1k, up 12.3k.

hedgopia.

surfer44

surfer44 15 minutes ago

Supply Of Above Ground Gold Is Very Tight Which Is Making Below Ground Gold More Valuable

https://youtu.be/CzH4U-nSOL8

sortagreen

sortagreen 15 minutes ago

Perhaps you could provide us with some sort of list of this fraud your wealthy, drug abusing crush has found?

He appears to have fired everyone investigating his practices. He appears to have fired the IRS people that actually collect money for the US. But the fraud... where was thi

janice shell

janice shell 15 minutes ago

Oh ffs. That is ridiculous. And it obviously does not come from "a well-connected insider in the Democratic Party."

Top Penny

Top Penny 15 minutes ago

luvwetscent

luvwetscent 15 minutes ago

diamondguru-one

diamondguru-one 15 minutes ago

you feeling CASH ????

"2 times value " PLUS !!!!!!!!!!! Whaaaaaaaaaaa Hooooooooo

US Treasury 6 Month Bill...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions