
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 31.70 | 36.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.60 | 31.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.20 | 26.10 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.60 | 20.90 | 19.20 | 19.25 | -1.35 | -6.57 % | 5 | 60 | 3/24/2025 |
55.00 | 12.00 | 16.20 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.50 | 11.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.20 | 4.50 | 4.30 | 4.35 | -0.30 | -6.52 % | 4 | 49 | 3/24/2025 |
70.00 | 0.75 | 1.00 | 0.90 | 0.875 | -0.05 | -5.26 % | 106 | 419 | 3/24/2025 |
75.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 24 | 451 | 3/24/2025 |
80.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 101 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 53 | - |
65.00 | 0.20 | 0.75 | 0.25 | 0.475 | 0.00 | 0.00 % | 9 | 1,138 | 3/24/2025 |
70.00 | 1.70 | 1.85 | 1.85 | 1.775 | 0.17 | 10.12 % | 53 | 122 | 3/24/2025 |
75.00 | 4.40 | 8.00 | 5.49 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.00 | 12.90 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.00 | 17.90 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.00 | 22.90 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.60 | 28.40 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions