
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 37.60 | 40.30 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 32.60 | 35.30 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 27.50 | 31.30 | 27.12 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.80 | 25.20 | 19.13 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.80 | 20.20 | 21.78 | 19.00 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 13.30 | 15.10 | 14.25 | 14.20 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 9.10 | 9.60 | 9.37 | 9.35 | 0.00 | 0.00 % | 0 | 150 | - |
65.00 | 4.20 | 4.40 | 4.55 | 4.30 | 0.00 | 0.00 % | 0 | 1,292 | - |
70.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.17 | 29.31 % | 8 | 1,915 | 10:52:42 |
75.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 886 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 83 | - |
85.00 | 0.11 | 1.30 | 0.11 | 0.705 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 64 | - |
55.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 157 | - |
60.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 535 | - |
65.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.15 | 75.00 % | 1 | 985 | 09:30:37 |
70.00 | 1.90 | 2.10 | 2.27 | 2.00 | 0.00 | 0.00 % | 0 | 866 | - |
75.00 | 6.00 | 6.50 | 6.65 | 6.25 | 0.00 | 0.00 % | 0 | 91 | - |
80.00 | 10.40 | 12.80 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.30 | 17.80 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.30 | 22.80 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.30 | 27.90 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions