ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XEL Xcel Energy Inc

68.61
0.21 (0.31%)
Feb 14 2025 - Closed
Delayed by 15 minutes

XEL Feb 21 2025 70 Put

3.50 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date Feb 21 2025
Ask 3.50 Open Interest 48 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

XEL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.0016.5020.600.000.00 %00
55.0011.6015.608.400.00 %03
60.006.926.926.920.00 %07
65.003.505.203.849.71 %13481
70.000.100.300.2210.00 %371,308
75.000.100.100.100.00 %040
80.000.000.950.000.00 %00
85.000.002.150.000.00 %00
90.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.100.100.100.00 %01
55.000.250.250.250.00 %021
60.000.060.060.060.00 %028
65.000.190.190.190.00 %0210
70.001.451.653.500.00 %048
75.004.408.400.000.00 %00
80.009.4013.500.000.00 %00
85.0014.4018.500.000.00 %00
90.000.000.000.000.00 %00