We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 750 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.50 | 8.00 | 1.55 | 0.00 % | 0 | 12 |
| 40.00 | 2.00 | 5.50 | 0.45 | 0.00 % | 0 | 381 |
| 42.50 | 0.10 | 5.00 | 2.20 | 0.00 % | 0 | 11 |
| 45.00 | 0.05 | 1.75 | 0.40 | 0.00 % | 0 | 750 |
| 47.50 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 8 |
| 50.00 | 0.48 | 0.25 | 0.48 | 0.00 % | 0 | 127 |
| 52.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 1 |
| 35.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 1 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 40.00 | 2.85 | 4.80 | 2.85 | 0.00 % | 0 | 654 |
| 42.50 | 0.30 | 2.95 | 5.65 | 0.00 % | 0 | 0 |
| 45.00 | 0.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
