Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 3 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.27 | Last Trade | 11/26/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.40 | 5.20 | 2.70 | 0.00 % | 0 | 1 |
| 30.00 | 3.40 | 3.80 | 2.41 | 0.00 % | 0 | 326 |
| 31.00 | 2.70 | 3.10 | 3.25 | 0.00 % | 0 | 7 |
| 32.00 | 2.15 | 3.50 | 1.89 | 0.00 % | 0 | 18 |
| 33.00 | 1.65 | 2.80 | 2.15 | 0.00 % | 0 | 4 |
| 34.00 | 1.25 | 2.50 | 2.25 | 0.00 % | 0 | 60 |
| 35.00 | 0.95 | 1.55 | 1.60 | 0.00 % | 0 | 146 |
| 36.00 | 0.70 | 1.50 | 0.80 | -37.01 % | 3 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.50 | 1.40 | 2.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.45 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.90 | 2.05 | 2.00 | 0.00 % | 0 | 755 |
| 31.00 | 1.30 | 1.65 | 2.55 | 0.00 % | 0 | 0 |
| 32.00 | 1.75 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.15 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.50 | 3.90 | 19.20 | 0.00 % | 0 | 5 |
| 36.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
