ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xometry Inc

Xometry Inc (XMTR)

25.89
-0.71
(-2.67%)
Closed March 29 4:00PM
25.89
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.009.4011.800.0010.600.000.00 %00-
17.008.4010.800.009.600.000.00 %00-
18.007.509.900.008.700.000.00 %00-
19.006.509.0013.217.750.000.00 %01-
20.005.608.006.506.800.000.00 %030-
21.004.707.2012.505.950.000.00 %011-
22.003.906.303.605.100.000.00 %050-
23.003.105.504.854.300.000.00 %01-
24.002.354.703.503.5250.000.00 %08-
25.001.503.502.622.500.000.00 %012-
26.001.502.001.501.75-1.14-43.18 %12063/28/2025
27.001.051.601.151.325-0.39-25.32 %2373/28/2025
28.000.602.051.321.3250.000.00 %08-
29.000.201.750.000.9750.000.00 %00-
30.000.051.200.780.6250.000.00 %0507-
31.000.100.9014.100.500.000.00 %01-
32.000.050.850.320.450.000.00 %016-
33.007.300.807.304.050.000.00 %010-
34.005.300.755.303.0250.000.00 %01-
35.000.050.750.050.400.000.00 %034-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.001.900.751.901.3250.000.00 %03-
17.000.001.750.000.000.000.00 %00-
18.000.501.750.501.1250.000.00 %02-
19.000.560.850.560.7050.000.00 %0450-
20.000.200.850.200.5250.000.00 %014-
21.000.051.050.000.550.000.00 %00-
22.000.051.201.450.6250.000.00 %01-
23.000.151.201.530.6750.000.00 %0302-
24.000.451.653.101.050.000.00 %03-
25.000.901.951.571.4250.000.00 %027-
26.001.552.401.501.9750.000.00 %03-
27.001.202.601.951.900.000.00 %011-
28.002.403.503.002.950.000.00 %08-
29.003.204.304.303.750.000.00 %010-
30.004.105.206.904.650.000.00 %0107-
31.004.806.000.005.400.000.00 %00-
32.005.706.800.006.250.000.00 %00-
33.006.607.800.007.200.000.00 %00-
34.007.608.803.688.200.000.00 %022-
35.008.609.704.009.150.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
ksquared ksquared 6 minutes ago
Columbia Prof. McWhorter: Academic Wokeness Is Candy for Dinner Approach
IAN HANCHETT 29 Mar 2025 2:51

On Friday’s broadcast of HBO’s “Real Time,” Columbia University Associate Professor and New York Times columnist John McWhorter stated that “universities do have a problem w
Bill48 Bill48 7 minutes ago
I feel the same!! Would be very odd!
COOP
Bill48 Bill48 7 minutes ago
I feel the same!! Would be very odd!
COOP
kingpindg kingpindg 7 minutes ago
Peter J, I prefer to discuss the company and not other posters.
ERHE
fredscott36 fredscott36 8 minutes ago
dude: the city of Baltimore has outlined in a list, a very large number of civic projects that were debt financed during the LIBOR crimes period, Jan 2005 thru June of 2010........tons........proof positive that the city of baltimore was damaged...........CASE CLOSED..............

we
zandant zandant 8 minutes ago
What would be incredible is hearing from Ehrlich again...
IPIX
Jackxkr Jackxkr 9 minutes ago
Maybe for cancer treatment but not for investors as trials finishing and approval years away
NWBO
Wayne R Wayne R 9 minutes ago
I guess they planned ahead
zandant zandant 10 minutes ago
In that "special place," Ehrlich will no doubt be floating around trying to sell shares to a higher place.
IPIX
SilkRoad SilkRoad 10 minutes ago
Silkroad awaits his fate …. all hope appears lost … unless …. Ben …

https://www.youtube.com/watch?v=Sw7uPoNuztg
KBLB
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Liberalism. It truly is a mental disease.
DanM51 DanM51 10 minutes ago
Did your prison not give you internet access? Or were you in a coma? (If that is the case--Welcome Back!) If you never sold any, near the highs, after that huge of a gain......well oops, and you might have issues with penny stock dreamer mentality.
LWLG
louieforpar louieforpar 10 minutes ago
MAGA already has that.Only difference they are alll on a dirt FRONT yard Along with an old washing machine,used car parts,childrens toys,12 bicycles,a rain soaked couch,Christmas lights left up year round,and of course their proud confederate flags. 
Quite sure I missed some. 

Termite7 Termite7 11 minutes ago
Anybody working on creating patents? .......Thanks!!!
RMTD
Termite7 Termite7 11 minutes ago
Anybody working on creating patents? .......Thanks!!!
RMTD
kingpindg kingpindg 11 minutes ago
If Shell had already fully secured Block 4, there would be little reason not to acknowledge it explicitly.

Shell has fully secured Block 4 with a signed PSC giving them 85% interest (with STP having the remaining 15%, as we know). The non-naming of Block 4 in their report is immateri
ERHE
MiamiGent MiamiGent 12 minutes ago
Thanks for this link about the Panama Canal, Bob. Very interesting and great video shots.
SkyLimit2022 SkyLimit2022 12 minutes ago
dstock07734,

In my view, acquiring the Roswell commercial license may be just as significant as the UCLA DCVax-L license…

The two most relevant aspects of NWBO’s prospective value are:

⭐️ Combos with other agents that are already commerciali
NCI NWBO
Bright Boy Bright Boy 13 minutes ago
Finally, a grass roots movement is taking hold to put an end to the MM's corrupt /illegal market operations that are destroying our markets!!!! "Financial Terrorism" at it's best is now experiencing its worst times in 10 years!!! https://x.com/hoffmann6383/status/1906002780873228772

NWBO
BBANBOB BBANBOB 13 minutes ago
""" order to let us borrow against"""
not sure how they can force us to borrow against our own money !
What if I do NOT WANT TO BORROW and just want my money...............................

I know that if one is NOT ALLOWED access to THEIR OWN MONEY and forced to borrow,
COOP
zab zab 13 minutes ago
Thanks, with the trump administration he has found if he keeps overwhelming the 24-hour news story he can stay ahead of all of his scandals, fallouts.

I particularly liked the Vice President in Greenland. When no one wanted to see him, he stayed at the Marine vice president in cap and
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Just like in politics!

https://featureassets.amuniversal.com/assets/f5085a30ca1b013d8fa4005056a9545d
plugger plugger 15 minutes ago
I read Psalm 23 along with the Lord’s Prayer ( the one He taught his disciples to pray) every morning,,, great way to kick off my day
nowwhat2 nowwhat2 15 minutes ago
Golden Cross

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Akdk&x=51&y=25&time=6&startdate=1%2F4%2F2017&enddate=9%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&t
KDK