We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 76 | Day's Range | 2.62 - 3.20 |
| Open | 3.20 | Prev Close | 3.20 | Last Trade | 12/23/2024 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.80 | 8.10 | 5.65 | 0.00 % | 0 | 4 |
| 38.00 | 5.10 | 6.80 | 5.90 | 18.00 % | 1 | 4 |
| 39.00 | 4.40 | 6.90 | 1.90 | 0.00 % | 0 | 15 |
| 40.00 | 4.10 | 4.80 | 4.20 | 23.53 % | 5 | 147 |
| 41.00 | 3.10 | 4.80 | 3.20 | -21.95 % | 1 | 17 |
| 42.00 | 2.95 | 3.30 | 3.20 | 0.00 % | 6 | 76 |
| 43.00 | 2.05 | 4.40 | 1.00 | 0.00 % | 0 | 5 |
| 44.00 | 1.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.45 | 2.80 | 1.80 | -5.26 % | 2 | 52 |
| 46.00 | 0.95 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.45 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.95 | 1.90 | 2.45 | 0.00 % | 0 | 2 |
| 39.00 | 1.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.70 | 2.50 | 1.90 | -24.00 % | 8 | 1 |
| 41.00 | 1.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
