We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 52 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 1.80 | Last Trade | 12/24/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 6.10 | 6.50 | 1.90 | 0.00 % | 0 | 15 |
| 40.00 | 5.10 | 5.90 | 5.27 | 25.48 % | 3 | 147 |
| 41.00 | 4.40 | 5.20 | 4.70 | 46.88 % | 1 | 18 |
| 42.00 | 4.10 | 4.60 | 3.60 | 12.50 % | 73 | 80 |
| 43.00 | 3.20 | 4.90 | 3.43 | 243.00 % | 1 | 5 |
| 44.00 | 2.85 | 3.40 | 2.30 | 0.00 % | 70 | 0 |
| 45.00 | 2.20 | 2.55 | 2.35 | 30.56 % | 1 | 52 |
| 46.00 | 1.60 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.45 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.65 | 1.45 | 1.00 | 0.00 % | 1 | 0 |
| 40.00 | 0.90 | 1.75 | 1.90 | 0.00 % | 0 | 9 |
| 41.00 | 1.20 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.45 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.90 | 2.55 | 2.71 | 0.00 % | 1 | 0 |
| 44.00 | 2.25 | 3.20 | 3.50 | 0.00 % | 1 | 0 |
| 45.00 | 2.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
