ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XNCR Xencor Inc

15.89
0.10 (0.63%)
Feb 21 2025 - Closed
Delayed by 15 minutes

XNCR Feb 21 2025 22.5 Put

3.70 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Feb 21 2025
Ask 8.60 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.70 Last Trade - -

XNCR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.1015.500.000.00 %00
5.008.7013.000.000.00 %00
7.506.2010.500.000.00 %00
10.003.708.000.000.00 %00
12.501.205.500.000.00 %00
15.000.005.000.000.00 %00
17.500.005.000.000.00 %00
20.000.055.000.050.00 %026
22.501.505.001.500.00 %025
25.000.055.000.050.00 %034

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.005.000.000.00 %00
5.000.005.000.000.00 %00
7.500.005.000.000.00 %00
10.000.005.000.000.00 %00
12.500.005.000.000.00 %00
15.000.005.000.000.00 %00
17.500.255.000.900.00 %087
20.002.006.501.050.00 %038
22.504.508.603.700.00 %012
25.007.0011.400.000.00 %00

Your Recent History

Delayed Upgrade Clock