We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 24 | Day's Range | 0.07 - 0.10 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 7/15/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.52 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.72 | 4.05 | 0.75 | 0.00 % | 0 | 6 |
| 17.00 | 0.78 | 2.40 | 0.94 | 0.00 % | 0 | 43 |
| 17.50 | 0.94 | 1.43 | 0.32 | 0.00 % | 0 | 2 |
| 18.00 | 0.69 | 2.05 | 0.82 | 60.78 % | 23 | 49 |
| 18.50 | 0.35 | 1.87 | 0.27 | -6.90 % | 1 | 131 |
| 19.00 | 0.16 | 1.16 | 0.22 | 37.50 % | 29 | 313 |
| 19.50 | 0.03 | 0.22 | 0.63 | 0.00 % | 0 | 64 |
| 20.00 | 0.03 | 0.27 | 0.05 | -50.00 % | 11 | 80 |
| 20.50 | 0.01 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.50 | 0.16 | 0.00 % | 0 | 19 |
| 16.50 | 0.01 | 0.15 | 0.19 | 0.00 % | 0 | 53 |
| 17.00 | 0.01 | 2.11 | 0.08 | 0.00 % | 0 | 325 |
| 17.50 | 0.04 | 0.11 | 0.07 | -46.15 % | 11 | 24 |
| 18.00 | 0.10 | 0.17 | 0.11 | -31.25 % | 6 | 167 |
| 18.50 | 0.25 | 0.31 | 1.02 | 0.00 % | 0 | 1 |
| 19.00 | 0.53 | 0.90 | 0.90 | 0.00 % | 0 | 610 |
| 19.50 | 0.92 | 1.78 | 2.50 | 0.00 % | 0 | 1 |
| 20.00 | 1.35 | 2.21 | 2.89 | 0.00 % | 0 | 95 |
| 20.50 | 1.54 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
