Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

XP XP Inc

18.60

0.00 (0.00%)

Pre Market

Last Updated: 04:09:45

Delayed by 15 minutes

XP Jul 19 2024 23 Put

View Full XP Chain

3.90 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	Jul 19 2024
Ask	6.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.90	Last Trade	- -

XP Option Chain - Jul 19 2024

XP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	1.52	4.60	0.00	0.00 %	0	0
16.50	1.72	4.05	0.75	0.00 %	0	6
17.00	0.78	2.40	0.94	0.00 %	0	43
17.50	0.94	1.43	0.32	0.00 %	0	2
18.00	0.69	2.05	0.82	60.78 %	23	49
18.50	0.35	1.87	0.27	-6.90 %	1	131
19.00	0.16	1.16	0.22	37.50 %	29	313
19.50	0.03	0.22	0.63	0.00 %	0	64
20.00	0.03	0.27	0.05	-50.00 %	11	80
20.50	0.01	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.01	0.50	0.16	0.00 %	0	19
16.50	0.01	0.15	0.19	0.00 %	0	53
17.00	0.01	2.11	0.08	0.00 %	0	325
17.50	0.04	0.11	0.07	-46.15 %	11	24
18.00	0.10	0.17	0.11	-31.25 %	6	167
18.50	0.25	0.31	1.02	0.00 %	0	1
19.00	0.53	0.90	0.90	0.00 %	0	610
19.50	0.92	1.78	2.50	0.00 %	0	1
20.00	1.35	2.21	2.89	0.00 %	0	95
20.50	1.54	3.15	0.00	0.00 %	0	0

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Ronn Motor (PK)

Ethema Health (PK)

Decentral Life (PK)

Fannie Mae (QB)

Branded Legacy (PK)

Ubiquitech Software (PK)

TPT Global Tech (PK)

Enzolytics (PK)

Impact Fusion (PK)

Rennova Health (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions