Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 6.85 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 3.20 | 6.35 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.94 | 5.75 | 0.00 | 4.345 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 3.15 | 5.90 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.64 | 4.90 | 0.00 | 3.77 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.13 | 4.40 | 0.00 | 3.265 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.98 | 2.91 | 1.85 | 1.945 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.50 | 1.32 | 2.58 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.30 | 1.92 | 1.04 | 1.11 | -0.22 | -17.46 % | 1 | 253 | 3/11/2025 |
| 14.50 | 0.62 | 2.05 | 1.02 | 1.335 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 0.28 | 1.34 | 0.35 | 0.81 | -0.21 | -37.50 % | 1 | 284 | 3/11/2025 |
| 15.50 | 0.14 | 0.21 | 0.17 | 0.175 | -0.06 | -26.09 % | 2 | 210 | 3/11/2025 |
| 16.00 | 0.06 | 0.14 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 16.50 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 57 | - |
| 12.50 | 0.12 | 0.47 | 0.12 | 0.295 | 0.00 | 0.00 % | 0 | 7 | - |
| 13.00 | 0.01 | 0.20 | 0.00 | 0.105 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.02 | 0.05 | 0.07 | 0.035 | 0.03 | 75.00 % | 15 | 28 | 3/11/2025 |
| 14.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.03 | 42.86 % | 106 | 242 | 3/11/2025 |
| 14.50 | 0.07 | 0.74 | 0.26 | 0.405 | 0.08 | 44.44 % | 1 | 71 | 3/11/2025 |
| 15.00 | 0.22 | 0.47 | 0.32 | 0.345 | 0.05 | 18.52 % | 1 | 107 | 3/11/2025 |
| 15.50 | 0.11 | 1.66 | 0.00 | 0.885 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.86 | 1.57 | 0.81 | 1.215 | 0.00 | 0.00 % | 0 | 3 | - |
| 16.50 | 1.27 | 1.90 | 0.00 | 1.585 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.86 | 4.15 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.23 | 4.65 | 0.00 | 3.44 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.53 | 5.15 | 0.00 | 3.84 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.87 | 6.15 | 0.00 | 4.51 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 4.40 | 6.65 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
