We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.70 | 15.50 | 10.07 | 0.00 % | 0 | 1 |
| 27.50 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.50 | 7.90 | 4.80 | 0.00 % | 0 | 17 |
| 35.00 | 2.70 | 3.70 | 3.40 | 94.29 % | 6 | 45 |
| 37.50 | 0.45 | 2.30 | 1.23 | 119.64 % | 7 | 65 |
| 40.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 24 |
| 42.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 3 |
| 45.00 | 1.58 | 0.75 | 1.58 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 78 |
| 27.50 | 0.25 | 0.90 | 0.25 | 0.00 % | 0 | 111 |
| 30.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 42 |
| 32.50 | 0.70 | 0.40 | 0.70 | 0.00 % | 0 | 5 |
| 35.00 | 0.42 | 2.75 | 0.42 | 0.00 % | 0 | 29 |
| 37.50 | 0.30 | 0.90 | 0.98 | -73.73 % | 1 | 50 |
| 40.00 | 0.10 | 4.90 | 6.00 | 0.00 % | 0 | 3 |
| 42.50 | 2.00 | 6.50 | 7.00 | 0.00 % | 0 | 2 |
| 45.00 | 4.60 | 9.50 | 9.10 | 0.00 % | 0 | 0 |
| 47.50 | 7.00 | 11.50 | 3.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
