We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.40 | 13.50 | 12.80 | 0.00 % | 0 | 6 |
| 35.00 | 7.00 | 11.00 | 10.30 | 0.00 % | 0 | 5 |
| 37.50 | 4.40 | 8.40 | 8.50 | 0.00 % | 0 | 17 |
| 40.00 | 1.95 | 5.40 | 4.70 | 0.00 % | 0 | 68 |
| 42.50 | 1.55 | 4.40 | 3.16 | 0.00 % | 0 | 26 |
| 45.00 | 0.35 | 2.50 | 1.53 | 0.00 % | 0 | 20 |
| 47.50 | 1.00 | 1.45 | 1.00 | 0.00 % | 0 | 39 |
| 50.00 | 0.70 | 1.35 | 0.70 | 0.00 % | 0 | 36 |
| 52.50 | 0.80 | 1.35 | 0.80 | 0.00 % | 0 | 21 |
| 55.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.32 | 1.35 | 0.32 | 0.00 % | 0 | 14 |
| 35.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 79 |
| 37.50 | 1.87 | 1.35 | 1.87 | 0.00 % | 0 | 11 |
| 40.00 | 0.40 | 1.40 | 0.40 | 0.00 % | 0 | 111 |
| 42.50 | 0.05 | 1.15 | 0.65 | 0.00 % | 0 | 17 |
| 45.00 | 1.20 | 2.05 | 1.05 | 0.00 % | 0 | 11 |
| 47.50 | 1.50 | 6.00 | 3.00 | 0.00 % | 0 | 9 |
| 50.00 | 4.20 | 7.30 | 6.38 | 0.00 % | 0 | 47 |
| 52.50 | 6.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.60 | 13.50 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
