ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XPEL XPEL Inc

43.97
-0.08 (-0.18%)
After Hours
Last Updated: 17:11:01
Delayed by 15 minutes

XPEL Dec 20 2024 65 Call

0.85 0.00 (0.00%)
Bid 0.85 Volume 0 Exp. Date Dec 20 2024
Ask 0.70 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.85 Last Trade - -

XPEL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.509.4013.5012.800.00 %06
35.007.0011.0010.300.00 %05
37.504.408.408.500.00 %017
40.001.955.404.700.00 %068
42.501.554.403.160.00 %026
45.000.352.501.530.00 %020
47.501.001.451.000.00 %039
50.000.701.350.700.00 %036
52.500.801.350.800.00 %021
55.000.150.700.150.00 %038

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.321.350.320.00 %014
35.000.301.350.300.00 %079
37.501.871.351.870.00 %011
40.000.401.400.400.00 %0111
42.500.051.150.650.00 %017
45.001.202.051.050.00 %011
47.501.506.003.000.00 %09
50.004.207.306.380.00 %047
52.506.609.700.000.00 %00
55.008.6013.5012.900.00 %00