
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.90 | 15.50 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.40 | 13.00 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.00 | 10.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.00 | 4.50 | 3.55 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 2.20 | 2.40 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 0.95 | 1.10 | 0.69 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 0.30 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 66 | - |
40.00 | 0.05 | 0.85 | 0.10 | 0.45 | -0.10 | -50.00 % | 2 | 177 | 3/25/2025 |
42.50 | 2.95 | 0.10 | 2.95 | 1.525 | 0.00 | 0.00 % | 0 | 76 | - |
45.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 63 | - |
47.50 | 0.41 | 0.25 | 0.41 | 0.33 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.90 | 0.25 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 147 | - |
55.00 | 1.18 | 0.25 | 1.18 | 0.715 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.10 | 0.45 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
27.50 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 224 | - |
30.00 | 0.30 | 0.40 | 0.90 | 0.35 | 0.00 | 0.00 % | 0 | 110 | - |
32.50 | 0.85 | 1.00 | 0.90 | 0.925 | -0.40 | -30.77 % | 2 | 33 | 3/25/2025 |
35.00 | 2.05 | 2.25 | 2.25 | 2.15 | -1.43 | -38.86 % | 10 | 44 | 3/25/2025 |
37.50 | 3.80 | 4.20 | 4.50 | 4.00 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 4.70 | 8.30 | 7.59 | 6.50 | 0.00 | 0.00 % | 0 | 13 | - |
42.50 | 6.30 | 10.70 | 10.22 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.30 | 13.20 | 12.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.80 | 15.70 | 7.10 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.30 | 18.20 | 16.09 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 16.80 | 20.70 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.30 | 23.20 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.30 | 28.20 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions