We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.90 | 14.60 | 10.70 | 0.00 % | 0 | 1 |
| 30.00 | 9.40 | 12.20 | 14.00 | 0.00 % | 0 | 2 |
| 32.50 | 7.90 | 9.60 | 13.10 | 0.00 % | 0 | 1 |
| 35.00 | 5.70 | 8.40 | 11.36 | 0.00 % | 0 | 21 |
| 37.50 | 3.20 | 5.80 | 8.32 | 0.00 % | 0 | 37 |
| 40.00 | 2.35 | 4.70 | 5.60 | 0.00 % | 0 | 62 |
| 42.50 | 1.40 | 2.95 | 2.10 | 0.00 % | 0 | 31 |
| 45.00 | 0.75 | 1.15 | 1.18 | -46.36 % | 1 | 148 |
| 47.50 | 0.40 | 1.10 | 0.93 | 0.00 % | 0 | 83 |
| 50.00 | 0.15 | 0.50 | 0.25 | -16.67 % | 2 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.65 | 0.75 | 2.65 | 0.00 % | 0 | 25 |
| 30.00 | 0.35 | 1.55 | 0.35 | 0.00 % | 0 | 19 |
| 32.50 | 0.10 | 0.65 | 0.20 | 0.00 % | 0 | 76 |
| 35.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 28 |
| 37.50 | 0.95 | 3.30 | 0.55 | 0.00 % | 0 | 38 |
| 40.00 | 1.85 | 2.45 | 1.53 | 0.00 % | 0 | 148 |
| 42.50 | 3.00 | 4.00 | 2.50 | 0.00 % | 0 | 19 |
| 45.00 | 4.60 | 7.50 | 5.70 | 0.00 % | 0 | 7 |
| 47.50 | 4.90 | 9.40 | 7.80 | 0.00 % | 0 | 3 |
| 50.00 | 8.40 | 10.60 | 10.49 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
