ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XPEL XPEL Inc

41.35
-1.17 (-2.75%)
Feb 21 2025 - Closed
Delayed by 15 minutes

XPEL Feb 21 2025 35 Put

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

XPEL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.009.3013.400.000.00 %00
32.506.8010.900.000.00 %00
35.004.308.400.000.00 %00
37.501.506.300.000.00 %00
40.000.054.803.300.00 %01
42.500.104.800.590.00 %08
45.000.232.000.230.00 %031
47.500.462.150.460.00 %027
50.000.454.800.450.00 %02
52.500.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.002.150.000.00 %00
32.500.154.800.150.00 %030
35.000.122.150.120.00 %017
37.500.382.150.380.00 %04
40.000.102.150.100.00 %06
42.500.904.800.730.00 %017
45.001.305.802.000.00 %00
47.503.408.200.000.00 %00
50.006.1011.000.000.00 %00
52.509.0013.500.000.00 %00