We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.00 | 6.70 | 5.17 | 0.00 % | 0 | 1 |
| 6.00 | 3.40 | 5.50 | 5.00 | 0.00 % | 0 | 3 |
| 7.00 | 1.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 4.10 | 3.26 | 0.00 % | 0 | 3 |
| 9.00 | 0.85 | 1.70 | 1.02 | 0.00 % | 0 | 177 |
| 10.00 | 0.10 | 0.20 | 0.18 | -35.71 % | 82 | 424 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,613 |
| 12.00 | 0.10 | 0.20 | 0.02 | -80.00 % | 1 | 9,053 |
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 6,129 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 464 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 286 |
| 10.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 27 | 2,470 |
| 11.00 | 0.10 | 2.90 | 1.10 | 26.44 % | 10 | 633 |
| 12.00 | 1.00 | 4.00 | 1.90 | 0.00 % | 0 | 165 |
| 13.00 | 1.40 | 4.80 | 3.00 | 0.00 % | 0 | 92 |
| 14.00 | 3.60 | 6.00 | 2.30 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
