ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XXII 22nd Century Group Inc

3.2387
-0.1113 (-3.32%)
After Hours
Last Updated: 19:01:43
Delayed by 15 minutes

XXII2 Jan 16 2026 2 Put

0.00 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date Jan 16 2026
Ask 2.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XXII Option Chain - Jan 16 2026

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.050.050.050.00 %05
2.000.050.050.050.00 %096
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
2.500.000.050.000.00 %00
3.000.000.000.000.00 %00
3.000.100.050.100.00 %01
4.000.000.000.000.00 %00
4.000.000.050.000.00 %00
5.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.501.201.701.550.00 %00
2.001.702.200.000.00 %00
2.000.000.000.000.00 %00
2.502.052.850.000.00 %00
2.500.000.000.000.00 %00
3.002.503.300.000.00 %00
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00
4.003.604.400.000.00 %00
5.000.000.000.000.00 %00