ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YORW York Water Company

32.79
0.00 (0.00%)
Pre Market
Last Updated: 07:15:28
Delayed by 15 minutes

YORW Feb 21 2025 45 Put

0.00 0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date Feb 21 2025
Ask 13.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

YORW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.4018.000.000.00 %00
20.0012.2015.500.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.412.000.410.00 %04
40.000.002.850.000.00 %00
45.000.002.850.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.750.000.00 %00
30.000.100.750.100.00 %017
35.000.604.803.500.00 %02
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock