Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

YY JOYY Inc

41.74

2.89 (7.44%)

Last Updated: 12:23:13

Delayed by 15 minutes

YY Dec 20 2024 35 Call

View Full YY Chain

7.00 2.30 (48.94%)

Bid	4.70	Volume	31	Exp. Date	Dec 20 2024
Ask	9.00	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.70	Last Trade	12/02/2024 11:27

YY Option Chain - Dec 20 2024

YY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.60	23.90	0.00	0.00 %	0	0
22.50	17.10	21.40	0.00	0.00 %	0	0
25.00	14.60	18.90	0.00	0.00 %	0	0
30.00	9.60	13.90	5.30	0.00 %	0	1
35.00	4.70	9.00	7.00	48.94 %	32	17
40.00	1.90	3.10	2.26	151.11 %	3	195
45.00	0.30	0.80	0.40	100.00 %	4	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.00	0.50	0.00	0.00 %	0	0
35.00	0.30	0.45	0.30	-50.00 %	4	21
40.00	0.25	1.35	1.60	-6.43 %	1	9
45.00	4.00	6.50	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions