
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 15.80 | 19.80 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.80 | 14.70 | 11.05 | 12.75 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 5.80 | 9.80 | 8.00 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 3.30 | 3.70 | 3.51 | 3.50 | 0.58 | 19.80 % | 20 | 105 | 3/26/2025 |
45.00 | 0.70 | 0.95 | 0.90 | 0.825 | 0.10 | 12.50 % | 32 | 86 | 3/26/2025 |
50.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 9 | 75 | 3/26/2025 |
55.00 | 1.00 | 0.35 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 48 | - |
60.00 | 1.15 | 2.15 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.10 | 1.00 | 0.83 | 0.55 | -0.37 | -30.83 % | 41 | 330 | 3/26/2025 |
45.00 | 1.65 | 4.20 | 4.00 | 2.925 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 6.10 | 10.00 | 8.00 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 11.00 | 14.90 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.90 | 19.80 | 14.00 | 17.85 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.70 | 30.20 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions