Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

YY JOYY Inc

41.64

2.79 (7.18%)

Last Updated: 12:16:45

Delayed by 15 minutes

YY Dec 20 2024 35 Put

View Full YY Chain

0.30 -0.30 (-50.00%)

Bid	0.30	Volume	4	Exp. Date	Dec 20 2024
Ask	0.45	Open Interest	21	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.60	Last Trade	12/02/2024 11:02

YY Option Chain - Dec 20 2024

YY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.60	23.90	0.00	0.00 %	0	0
22.50	17.10	21.40	0.00	0.00 %	0	0
25.00	14.60	18.90	0.00	0.00 %	0	0
30.00	9.60	13.90	5.30	0.00 %	0	1
35.00	4.70	8.90	7.00	48.94 %	32	17
40.00	1.80	3.00	2.26	151.11 %	3	195
45.00	0.30	0.80	1.00	400.00 %	2	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.30	0.45	0.30	-50.00 %	4	21
40.00	0.30	1.40	1.60	-6.43 %	1	9
45.00	4.00	6.40	0.00	0.00 %	0	0

Xtrackers II ESG Global ...

Xem Latamesg Sw

Exchange Traded

Invesco Goldman Sachs Eq...

Westpac Banking

Nano One Materials (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions