ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

YY JOYY Inc

49.69
2.54 (5.39%)
Feb 18 2025 - Closed
Delayed by 15 minutes

YY Feb 21 2025 45 Call

4.94 2.39 (93.73%)
Bid 4.50 Volume 5 Exp. Date Feb 21 2025
Ask 5.30 Open Interest 755 Day's Range 3.00 - 5.20
Open 3.00 Prev Close 2.55 Last Trade 2/18/2025 13:14

YY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.7026.800.000.00 %00
30.0017.7021.8012.040.00 %014
35.0013.7016.209.800.00 %0159
40.009.4010.1010.5051.08 %4348
45.004.505.304.9493.73 %5755
50.000.701.000.8793.33 %1441,160

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.180.500.180.00 %040
30.000.190.200.190.00 %0618
35.000.100.200.100.00 %0533
40.000.180.050.180.00 %0528
45.000.301.550.300.00 %066
50.000.951.901.10-71.79 %423