We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 205 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 158 | Day's Range | 0.10 - 0.14 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 11/19/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.15 | 5.50 | 5.90 | 0.00 % | 3 | 49 |
| 70.00 | 4.25 | 4.55 | 3.40 | 0.00 % | 0 | 94 |
| 71.00 | 3.35 | 3.55 | 3.05 | 22.98 % | 1 | 528 |
| 72.00 | 2.32 | 2.72 | 2.75 | 48.65 % | 5 | 156 |
| 73.00 | 1.86 | 1.97 | 2.50 | 90.84 % | 41 | 102 |
| 74.00 | 1.27 | 1.38 | 1.82 | 82.00 % | 38 | 370 |
| 75.00 | 0.81 | 0.90 | 1.00 | 51.52 % | 95 | 233 |
| 76.00 | 0.48 | 0.61 | 0.65 | 44.44 % | 15 | 249 |
| 77.00 | 0.26 | 0.36 | 0.42 | 61.54 % | 28 | 454 |
| 78.00 | 0.17 | 0.23 | 0.30 | 87.50 % | 71 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 0.09 | 0.26 | 0.00 % | 0 | 390 |
| 70.00 | 0.11 | 0.14 | 0.11 | -60.71 % | 45 | 235 |
| 71.00 | 0.20 | 0.23 | 0.22 | -56.00 % | 23 | 269 |
| 72.00 | 0.37 | 0.43 | 0.37 | -58.89 % | 62 | 306 |
| 73.00 | 0.64 | 0.71 | 0.63 | -46.15 % | 17 | 106 |
| 74.00 | 0.95 | 1.18 | 0.91 | -50.27 % | 3 | 210 |
| 75.00 | 1.52 | 1.68 | 1.32 | -46.99 % | 4 | 287 |
| 76.00 | 2.22 | 2.43 | 3.68 | 0.00 % | 0 | 37 |
| 77.00 | 2.99 | 3.20 | 3.20 | 0.00 % | 0 | 2 |
| 78.00 | 3.85 | 4.60 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
