We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 9 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.44 | Open Interest | 306 | Day's Range | 0.57 - 1.05 |
| Open | 1.05 | Prev Close | 0.90 | Last Trade | 11/19/2024 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.60 | 5.00 | 3.40 | 0.00 % | 0 | 94 |
| 71.00 | 3.70 | 3.95 | 3.05 | 22.98 % | 1 | 528 |
| 72.00 | 2.84 | 3.05 | 1.85 | 0.00 % | 0 | 156 |
| 73.00 | 2.13 | 2.33 | 2.25 | 71.76 % | 21 | 102 |
| 74.00 | 1.47 | 1.64 | 1.56 | 56.00 % | 33 | 370 |
| 75.00 | 0.98 | 1.11 | 1.10 | 66.67 % | 58 | 233 |
| 76.00 | 0.48 | 0.75 | 0.55 | 22.22 % | 2 | 249 |
| 77.00 | 0.35 | 0.45 | 0.31 | 19.23 % | 25 | 454 |
| 78.00 | 0.22 | 0.25 | 0.25 | 56.25 % | 54 | 40 |
| 79.00 | 0.11 | 0.17 | 0.12 | 20.00 % | 204 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.09 | 0.13 | 0.16 | -42.86 % | 34 | 235 |
| 71.00 | 0.17 | 0.22 | 0.30 | -40.00 % | 16 | 269 |
| 72.00 | 0.32 | 0.44 | 0.57 | -36.67 % | 8 | 306 |
| 73.00 | 0.55 | 0.64 | 1.17 | 0.00 % | 0 | 106 |
| 74.00 | 0.90 | 0.99 | 1.83 | 0.00 % | 0 | 210 |
| 75.00 | 1.37 | 1.55 | 2.49 | 0.00 % | 0 | 287 |
| 76.00 | 1.98 | 2.13 | 3.68 | 0.00 % | 0 | 37 |
| 77.00 | 2.69 | 2.96 | 3.20 | 0.00 % | 0 | 2 |
| 78.00 | 3.55 | 3.75 | 4.00 | 0.00 % | 0 | 1 |
| 79.00 | 4.25 | 4.80 | 5.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
