We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.52 | Open Interest | 39 | Day's Range | 1.62 - 2.22 |
| Open | 1.62 | Prev Close | 2.18 | Last Trade | 12/26/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.70 | 5.40 | 5.45 | 53.52 % | 18 | 23 |
| 73.00 | 3.00 | 4.85 | 4.00 | 0.00 % | 0 | 14 |
| 74.00 | 2.17 | 3.25 | 3.05 | 0.00 % | 0 | 19 |
| 75.00 | 1.05 | 2.52 | 2.22 | 1.83 % | 5 | 39 |
| 76.00 | 1.08 | 2.09 | 0.86 | -23.89 % | 16 | 281 |
| 77.00 | 0.39 | 0.62 | 0.85 | 30.77 % | 21 | 389 |
| 78.00 | 0.01 | 0.25 | 0.30 | -18.92 % | 56 | 64 |
| 79.00 | 0.03 | 0.11 | 0.10 | -23.08 % | 13 | 60 |
| 80.00 | 0.01 | 0.06 | 0.04 | -66.67 % | 7 | 1,032 |
| 81.00 | 0.06 | 0.80 | 0.06 | 0.00 % | 0 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.01 | 1.00 | 0.03 | 0.00 % | 0 | 632 |
| 73.00 | 0.01 | 1.11 | 0.06 | -14.29 % | 2 | 228 |
| 74.00 | 0.01 | 0.34 | 0.06 | -25.00 % | 19 | 97 |
| 75.00 | 0.06 | 0.09 | 0.08 | -46.67 % | 29 | 500 |
| 76.00 | 0.01 | 0.24 | 0.16 | -60.00 % | 12 | 77 |
| 77.00 | 0.46 | 0.57 | 0.64 | -24.71 % | 8 | 144 |
| 78.00 | 1.07 | 1.23 | 1.51 | 0.00 % | 0 | 135 |
| 79.00 | 1.33 | 2.19 | 2.37 | 0.00 % | 0 | 89 |
| 80.00 | 1.43 | 3.15 | 2.76 | -14.81 % | 1 | 113 |
| 81.00 | 2.82 | 4.45 | 5.81 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
