We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 5 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 4.35 | Open Interest | 30 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 6.57 | Last Trade | 12/30/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.80 | 5.40 | 5.18 | -26.32 % | 5 | 20 |
| 71.00 | 4.05 | 4.35 | 4.30 | -34.55 % | 5 | 30 |
| 72.00 | 2.45 | 3.75 | 2.93 | -27.65 % | 21 | 41 |
| 73.00 | 2.45 | 2.60 | 2.45 | -37.97 % | 22 | 25 |
| 74.00 | 1.73 | 1.88 | 1.54 | -43.80 % | 7 | 5 |
| 75.00 | 1.17 | 1.31 | 1.28 | -30.81 % | 24 | 11 |
| 76.00 | 0.73 | 0.79 | 0.92 | -30.30 % | 10 | 10 |
| 77.00 | 0.42 | 0.46 | 0.44 | -60.36 % | 12 | 191 |
| 78.00 | 0.23 | 0.28 | 0.58 | 0.00 % | 0 | 41 |
| 79.00 | 0.12 | 0.18 | 0.12 | -66.67 % | 10 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.12 | 0.06 | -40.00 % | 55 | 73 |
| 71.00 | 0.15 | 0.18 | 0.17 | 21.43 % | 5 | 28 |
| 72.00 | 0.26 | 0.29 | 0.27 | -15.63 % | 34 | 28 |
| 73.00 | 0.43 | 0.50 | 0.44 | -10.20 % | 27 | 42 |
| 74.00 | 0.71 | 0.81 | 0.73 | 30.36 % | 22 | 18 |
| 75.00 | 1.11 | 1.23 | 1.15 | 41.98 % | 23 | 68 |
| 76.00 | 1.65 | 1.77 | 2.18 | 61.48 % | 5 | 61 |
| 77.00 | 2.32 | 2.44 | 2.40 | 15.38 % | 15 | 63 |
| 78.00 | 3.10 | 3.25 | 3.10 | 20.16 % | 10 | 432 |
| 79.00 | 3.80 | 4.25 | 3.96 | 23.75 % | 3 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
