We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 38 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 123 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.06 | Last Trade | 1/02/2025 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.10 | 5.50 | 6.34 | -6.21 % | 5 | 50 |
| 69.00 | 3.95 | 4.60 | 5.47 | -2.15 % | 5 | 40 |
| 70.00 | 2.90 | 3.65 | 4.60 | 0.00 % | 0 | 18 |
| 71.00 | 2.09 | 2.69 | 2.33 | -36.16 % | 5 | 25 |
| 72.00 | 1.49 | 1.81 | 2.60 | -11.26 % | 8 | 33 |
| 73.00 | 0.90 | 1.18 | 1.69 | 0.00 % | 0 | 24 |
| 74.00 | 0.42 | 0.67 | 1.09 | 0.00 % | 0 | 37 |
| 75.00 | 0.16 | 0.25 | 0.25 | -67.53 % | 21 | 83 |
| 76.00 | 0.09 | 0.10 | 0.22 | -71.05 % | 1 | 41 |
| 77.00 | 0.06 | 0.07 | 0.23 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 55 |
| 69.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 260 |
| 70.00 | 0.05 | 0.09 | 0.08 | 33.33 % | 38 | 123 |
| 71.00 | 0.11 | 0.18 | 0.19 | 0.00 % | 0 | 34 |
| 72.00 | 0.19 | 0.37 | 0.39 | 85.71 % | 18 | 116 |
| 73.00 | 0.58 | 0.89 | 0.37 | -35.09 % | 9 | 169 |
| 74.00 | 0.97 | 1.35 | 1.07 | 46.58 % | 3 | 36 |
| 75.00 | 1.65 | 2.18 | 1.76 | 13.55 % | 2 | 109 |
| 76.00 | 2.57 | 3.10 | 2.65 | 35.90 % | 5 | 56 |
| 77.00 | 3.20 | 4.20 | 2.64 | 2.33 % | 1 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
